24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
BANANAS31Banana For Scale
|
$0.006016 | $0.006026 | $0.005609 | $21.86万 | $5,841.53万 | 6.72% |
| 525 |
AUCTIONBounce
|
$3.388 | $3.40 | $3.16 | $27.47万 | $2,436.61万 | 6.71% |
| 100 |
RENDERRender
|
$1.622 | $1.62 | $1.48 | $364.76万 | $8.04亿 | 8.35% |
| 179 |
GRTThe Graph
|
$0.02074 | $0.02126 | $0.01879 | $148.68万 | $2.23亿 | 4.85% |
| 615 |
QKCQuarkChain
|
$0.00245 | $0.002468 | $0.002208 | $14.93万 | $1,726.33万 | 9.96% |
| 469 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 576 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 145 |
REDRedStone
|
$0.1312 | $0.1322 | $0.1098 | $209.69万 | $6,894.49万 | 0.15% |
| 129 |
RAYRaydium
|
$1.6439 | $1.69 | $1.53 | $251.54万 | $4.35亿 | 6.09% |
| 224 |
SYNSynapse
|
$0.1534 | $0.16426 | $0.15053 | $104.10万 | $3,449.92万 | -5.80% |
| 323 |
MVLLBMVLLB
|
$18.45 | $21.14 | $16.87 | $58.79万 | — | -9.78% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$153.39 | $157.00 | $151.01 | $296.09万 | $1,049.03万 | -1.47% |
| 210 |
ORDIORDI
|
$3.521 | $3.53 | $3.26 | $110.89万 | $7,262.15万 | 7.38% |
| 40 |
FETArtificial Superintelligence A
|
$0.1678 | $0.1687 | $0.1523 | $1,584.72万 | $3.85亿 | 5.67% |
| 154 |
ATOMCosmos Hub
|
$1.55 | $1.56 | $1.47 | $186.43万 | $8.18亿 | 5.44% |
| 383 |
TSTTest
|
$0.01358 | $0.01361 | $0.01247 | $47.59万 | $1,227.29万 | 7.01% |
| 459 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 657 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 681 |
HIMSBHIMSB
|
$27.8 | $28.84 | $26.75 | $4.56万 | — | -3.34% |
| 551 |
CITYManchester City Fan Token
|
$0.277 | $0.278 | $0.257 | $22.71万 | $379.53万 | 6.54% |
相关站点
共 40 个
Solana - 币种排行
Artificial - 比特币
Internet - BTC行情
Particle - 以太坊ETH价格
Pepe - 比特币行情
Polkadot - 比特币
艾达币 - 加密货币行情
Starknet - 数字货币市值
Celestia - 加密货币行情
应用链 - BTC行情
Eurite - 比特币
World Liberty - 以太坊ETH价格
Artificial - 数字货币市值
Avalanche - 比特币
NFP - 比特币
Eurite - 加密货币行情
Gitcoin - BTC行情
Sky - 比特币行情
LayerZero - 比特币
Celestia - 比特币行情
Ondo - 数字货币市值
Celestia - 币种排行
艾达币 - 数字货币市值
Ethena - 比特币行情
Sky - 比特币行情
USD1 - 以太坊ETH价格
比特现金 - 币种排行
Gram - 数字货币市值
Hedera - 数字货币市值
莱特币 - 比特币行情
Chainlink - 数字货币市值
Zama - 比特币行情
达世币 - 币种排行
BFUSD - 数字货币市值
PAX Gold - BTC行情
波场 - 数字货币市值
Eurite - 数字货币市值
USDC - 数字货币市值
Hedera - 加密货币行情
Blur - 币种排行