24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BANANAS31Banana For Scale
|
$0.006287 | $0.006433 | $0.005876 | $28.79万 | $6,127.05万 | 6.58% |
| 135 |
AUCTIONBounce
|
$3.429 | $3.78 | $3.25 | $177.99万 | $2,483.83万 | 5.51% |
| 130 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $188.11万 | $8.73亿 | 2.47% |
| 274 |
GRTThe Graph
|
$0.02274 | $0.02289 | $0.02145 | $59.03万 | $2.45亿 | 5.72% |
| 653 |
QKCQuarkChain
|
$0.002463 | $0.002483 | $0.002401 | $6.36万 | $1,807.58万 | 1.07% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 358 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $40.01万 | $8,585.44万 | 5.39% |
| 118 |
RAYRaydium
|
$1.778 | $1.81 | $1.75 | $219.98万 | $4.80亿 | -0.15% |
| 117 |
SYNSynapse
|
$0.17786 | $0.19035 | $0.17023 | $223.85万 | $3,963.52万 | -5.69% |
| 336 |
MVLLBMVLLB
|
$29.8 | $30.37 | $26.79 | $44.03万 | — | 10.86% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.01 | $163.71 | $154.71 | $286.39万 | $1,002.43万 | 5.28% |
| 212 |
ORDIORDI
|
$3.71 | $3.72 | $3.52 | $89.24万 | $7,582.87万 | 5.37% |
| 33 |
FETArtificial Superintelligence A
|
$0.1824 | $0.1837 | $0.1721 | $1,265.04万 | $4.17亿 | 5.74% |
| 122 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $206.24万 | $8.71亿 | 2.42% |
| 324 |
TSTTest
|
$0.01498 | $0.01509 | $0.01429 | $46.54万 | $1,375.26万 | 4.25% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.15% |
| 514 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.62万 | $395.65万 | 1.77% |
相关站点
共 40 个
币安币 - 数字货币市值
Celo - 以太坊ETH价格
以太坊 - 加密货币行情
Bubblemaps - 加密货币行情
Ripple USD - BTC行情
NEAR Protocol - 数字货币市值
Aave - 比特币行情
Chainlink - 数字货币市值
NEAR Protocol - 比特币
波场 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tokamak - 数字货币市值
Aave - 比特币
Arbitrum - 加密货币行情
Tokamak - 加密货币行情
比特现金 - 加密货币行情
Huma Finance - BTC行情
莱特币 - 加密货币行情
狗币 - 币种排行
Gram - 加密货币行情
Pump.fun - 数字货币市值
Artificial Inu - 比特币行情
NFP - 比特币行情
Aerodrome - 加密货币行情
Gram - 加密货币行情
Plasma - BTC行情
达世币 - 币种排行
USDC - 数字货币市值
Celestia - 加密货币行情
Plasma - 以太坊ETH价格
Starknet - 加密货币行情
波场 - 比特币行情
Vana - 数字货币市值
Aster - 比特币
Arbitrum - 币种排行
BFUSD - 数字货币市值
Tether Gold - 数字货币市值
Blur - BTC行情
Pepe - BTC行情
比特币 - 加密货币行情