24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
BANANAS31Banana For Scale
|
$0.005947 | $0.005957 | $0.005539 | $25.05万 | $5,841.53万 | 1.82% |
| 518 |
AUCTIONBounce
|
$3.352 | $3.37 | $3.15 | $31.64万 | $2,436.61万 | 3.20% |
| 100 |
RENDERRender
|
$1.578 | $1.59 | $1.45 | $446.02万 | $8.04亿 | 1.41% |
| 182 |
GRTThe Graph
|
$0.02065 | $0.02126 | $0.01879 | $168.72万 | $2.23亿 | 1.03% |
| 641 |
QKCQuarkChain
|
$0.002436 | $0.002468 | $0.002208 | $13.66万 | $1,726.33万 | 6.89% |
| 506 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 585 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 153 |
REDRedStone
|
$0.1286 | $0.1357 | $0.1098 | $220.06万 | $6,894.49万 | -4.88% |
| 122 |
RAYRaydium
|
$1.6276 | $1.69 | $1.52 | $318.78万 | $4.35亿 | 1.67% |
| 228 |
SYNSynapse
|
$0.15364 | $0.17047 | $0.15053 | $120.16万 | $3,449.92万 | -9.69% |
| 308 |
MVLLBMVLLB
|
$18.35 | $21.14 | $16.87 | $73.24万 | — | -11.35% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$153.5 | $157.80 | $151.01 | $307.71万 | $1,049.03万 | -1.79% |
| 170 |
ORDIORDI
|
$3.511 | $3.52 | $3.17 | $184.10万 | $7,262.15万 | 2.69% |
| 39 |
FETArtificial Superintelligence A
|
$0.1669 | $0.1687 | $0.1523 | $1,955.28万 | $3.85亿 | 0.48% |
| 145 |
ATOMCosmos Hub
|
$1.549 | $1.56 | $1.44 | $237.35万 | $8.18亿 | 1.98% |
| 352 |
TSTTest
|
$0.01314 | $0.01332 | $0.01204 | $59.58万 | $1,227.29万 | -0.53% |
| 501 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 683 |
HIMSBHIMSB
|
$27.65 | $28.90 | $26.75 | $4.55万 | — | -4.03% |
| 555 |
CITYManchester City Fan Token
|
$0.273 | $0.276 | $0.254 | $26.04万 | $379.53万 | 2.63% |
相关站点
共 40 个
Quant - 加密货币行情
艾达币 - 数字货币市值
Official Trump - 币种排行
Ethena - 比特币
Sophon - 以太坊ETH价格
Sui - 加密货币行情
Worldcoin - 币种排行
Official Trump - 比特币
波场 - BTC行情
Hedera - BTC行情
Starknet - 比特币
Uniswap - 比特币行情
World Liberty - 比特币
艾达币 - 以太坊ETH价格
Particle - 比特币行情
Celestia - 加密货币行情
比特币 - BTC行情
Tokamak - 数字货币市值
Solana - 币种排行
Optimism - 比特币行情
Gitcoin - 以太坊ETH价格
Initia - 币种排行
Eurite - 比特币
狗币 - 比特币行情
BFUSD - 币种排行
Chainlink - 币种排行
USD1 - 数字货币市值
Sophon - 加密货币行情
Pump.fun - 币种排行
Sky - BTC行情
Ethena - 币种排行
Aster - 以太坊ETH价格
MarsCoin - 数字货币市值
Render - 比特币行情
Ethena USDe - 币种排行
Chainlink - 比特币
PAX Gold - 加密货币行情
应用链 - 比特币行情
BFUSD - 比特币行情
Caldera - 加密货币行情