24H 最高$46.61
24H 最低$43.76
今日开盘$46.11
24H 成交量$2.46万
流通市值—
24H 涨跌额(-$0.21)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BANANAS31Banana For Scale
|
$0.00596 | $0.006026 | $0.005762 | $19.30万 | $5,841.53万 | 1.53% |
| 529 |
AUCTIONBounce
|
$3.368 | $3.40 | $3.17 | $23.66万 | $2,436.61万 | 5.71% |
| 107 |
RENDERRender
|
$1.597 | $1.63 | $1.52 | $288.28万 | $8.04亿 | 5.27% |
| 191 |
GRTThe Graph
|
$0.02049 | $0.02126 | $0.01896 | $113.87万 | $2.23亿 | 7.45% |
| 600 |
QKCQuarkChain
|
$0.002418 | $0.002468 | $0.002208 | $15.69万 | $1,726.33万 | 9.12% |
| 452 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 561 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 171 |
REDRedStone
|
$0.1328 | $0.1355 | $0.1143 | $136.88万 | $6,894.49万 | 14.38% |
| 128 |
RAYRaydium
|
$1.6476 | $1.69 | $1.57 | $225.06万 | $4.35亿 | 3.48% |
| 241 |
SYNSynapse
|
$0.15288 | $0.16086 | $0.15053 | $86.06万 | $3,449.92万 | -0.45% |
| 363 |
MVLLBMVLLB
|
$18.33 | $21.14 | $16.87 | $46.77万 | — | -10.06% |
| 129 |
EWYBiShares MSCI South Korea ETF (
|
$153.33 | $157.00 | $151.01 | $222.37万 | $1,049.03万 | -0.16% |
| 225 |
ORDIORDI
|
$3.481 | $3.53 | $3.33 | $91.11万 | $7,262.15万 | 4.28% |
| 47 |
FETArtificial Superintelligence A
|
$0.1652 | $0.1687 | $0.1557 | $1,248.44万 | $3.85亿 | 6.10% |
| 152 |
ATOMCosmos Hub
|
$1.527 | $1.56 | $1.50 | $167.35万 | $8.18亿 | 1.73% |
| 389 |
TSTTest
|
$0.01322 | $0.01361 | $0.01257 | $42.24万 | $1,227.29万 | 3.77% |
| 441 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 652 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 681 |
HIMSBHIMSB
|
$27.8 | $28.84 | $26.75 | $4.03万 | — | -3.07% |
| 543 |
CITYManchester City Fan Token
|
$0.279 | $0.28 | $0.261 | $22.57万 | $379.53万 | 6.49% |
相关站点
共 40 个
Sui - 数字货币市值
Tokamak - 以太坊ETH价格
NFP - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
大零币 - 币种排行
Filecoin - 数字货币市值
Alpine F1 - 比特币行情
Zama - 币种排行
Official Trump - 加密货币行情
The Sandbox - 币种排行
POL - 币种排行
Blur - BTC行情
Official Trump - BTC行情
Pudgy Penguins - 数字货币市值
Chainlink - 比特币
Nillion - 数字货币市值
United Stables - BTC行情
Ethena - BTC行情
POL - 比特币
Bubblemaps - 数字货币市值
Internet - 数字货币市值
Bubblemaps - 数字货币市值
BEAMX - 币种排行
MarsCoin - BTC行情
Polkadot - 币种排行
USD1 - 币种排行
牛来 - 比特币
波场 - 比特币行情
Filecoin - 以太坊ETH价格
The Sandbox - BTC行情
莱特币 - 数字货币市值
应用链 - 以太坊ETH价格
Internet - 加密货币行情
Bubblemaps - 以太坊ETH价格
波场 - 数字货币市值
WBTC - 比特币
Aster - 加密货币行情
First Digital - 比特币
Blur - BTC行情
莱特币 - 比特币行情