24H 最高$23.86
24H 最低$20.00
今日开盘$23.25
24H 成交量$14.27万
流通市值—
24H 涨跌额(-$3.04)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BANANAS31Banana For Scale
|
$0.005957 | $0.006026 | $0.00561 | $22.28万 | $5,841.53万 | 6.15% |
| 523 |
AUCTIONBounce
|
$3.373 | $3.40 | $3.16 | $26.24万 | $2,436.61万 | 6.84% |
| 106 |
RENDERRender
|
$1.609 | $1.63 | $1.49 | $309.43万 | $8.04亿 | 7.91% |
| 189 |
GRTThe Graph
|
$0.02038 | $0.02126 | $0.01879 | $131.28万 | $2.23亿 | 6.93% |
| 606 |
QKCQuarkChain
|
$0.002422 | $0.002468 | $0.002208 | $15.51万 | $1,726.33万 | 9.49% |
| 458 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 568 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 139 |
REDRedStone
|
$0.1338 | $0.1349 | $0.1098 | $203.16万 | $6,894.49万 | 8.52% |
| 128 |
RAYRaydium
|
$1.6368 | $1.69 | $1.54 | $240.05万 | $4.35亿 | 6.05% |
| 221 |
SYNSynapse
|
$0.15286 | $0.16086 | $0.15053 | $100.12万 | $3,449.92万 | -2.31% |
| 354 |
MVLLBMVLLB
|
$18.4 | $21.14 | $16.87 | $50.03万 | — | -8.64% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$153.33 | $157.00 | $151.01 | $273.74万 | $1,049.03万 | -0.05% |
| 222 |
ORDIORDI
|
$3.478 | $3.53 | $3.26 | $100.01万 | $7,262.15万 | 6.39% |
| 47 |
FETArtificial Superintelligence A
|
$0.1652 | $0.1687 | $0.1531 | $1,308.01万 | $3.85亿 | 7.69% |
| 154 |
ATOMCosmos Hub
|
$1.529 | $1.56 | $1.49 | $173.97万 | $8.18亿 | 2.62% |
| 395 |
TSTTest
|
$0.01336 | $0.01361 | $0.01251 | $43.49万 | $1,227.29万 | 6.54% |
| 449 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 655 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 681 |
HIMSBHIMSB
|
$27.81 | $28.84 | $26.75 | $4.39万 | — | -2.76% |
| 546 |
CITYManchester City Fan Token
|
$0.278 | $0.279 | $0.258 | $22.32万 | $379.53万 | 7.34% |
相关站点
共 40 个
牛来 - 比特币行情
LayerZero - 以太坊ETH价格
Tokamak - 比特币
Celestia - 比特币
PAX Gold - 比特币行情
Alpine F1 - 比特币行情
Tokamak - 币种排行
Gram - 数字货币市值
POL - 币种排行
United Stables - 加密货币行情
Celo - 加密货币行情
Aster - 加密货币行情
牛来 - 比特币行情
THORChain - 数字货币市值
Celo - 以太坊ETH价格
艾达币 - 加密货币行情
大零币 - 币种排行
Injective - 数字货币市值
First Digital - 以太坊ETH价格
Gitcoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币
Hyperliquid - 比特币
Hedera - 比特币行情
POL - 币种排行
Eurite - 比特币
Internet - 比特币
Internet - 数字货币市值
Blur - 比特币行情
United Stables - 以太坊ETH价格
Internet - 数字货币市值
Injective - 以太坊ETH价格
Pyth Network - BTC行情
艾达币 - BTC行情
MarsCoin - 比特币行情
波场 - 数字货币市值
RWUSD - 比特币
Ondo - 加密货币行情
THORChain - 币种排行
Ethena - BTC行情